Titan FX

EURNZDSeptember 2026 Exchange Rate HistoryEUR/NZD -September 2026 Daily Data List

September 2026

September 2026 EURNZD Monthly Summary

Monthly High2.01105September 16
Monthly Low1.96035September 1
Month-Opening Rate1.96362September 1
Month-End Rate2.00664September 18
Monthly Change Rate+1.97%
Monthly Average Rate1.99054

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.96778
21.98068
31.97664
41.97461
5 
6 
71.97728
81.98558
91.98982
102.00258
111.99488
12 
13 
141.99888
152.00418
162.00648
172.00158
182.00664
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30