EURSEKEUR/SEK
EUR/SEK (EURSEK) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 11.288 | +0.15% |
| Comparison with Two Trading Days Ago | 11.271 | -0.34% |
Real-time Rate
Bid-
Ask-
Select Date to Check EUR/SEK Rate History
EUR/SEK Chart for Last 30 Trading Days
EUR/SEK OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-09-18 | 11.2669 | 11.3136 | 11.22277 | 11.28782 | +0.15% |
| 2026-09-17 | 11.30503 | 11.30638 | 11.25006 | 11.27132 | -0.34% |
| 2026-09-16 | 11.28398 | 11.31636 | 11.21708 | 11.30938 | +0.22% |
| 2026-09-15 | 11.2648 | 11.28998 | 11.16868 | 11.28468 | +0.16% |
| 2026-09-14 | 11.15057 | 11.29926 | 11.15057 | 11.2671 | +0.15% |
| 2026-09-11 | 11.2397 | 11.25792 | 11.173 | 11.24981 | +0.08% |
| 2026-09-10 | 11.1558 | 11.24717 | 11.12583 | 11.2409 | +0.75% |
| 2026-09-09 | 11.1292 | 11.16104 | 11.1141 | 11.1577 | +0.15% |
| 2026-09-08 | 11.1441 | 11.16652 | 11.08849 | 11.14102 | -0.03% |
| 2026-09-07 | 11.03393 | 11.16489 | 11.03293 | 11.1446 | +0.27% |
| 2026-09-04 | 11.0884 | 11.11883 | 11.0644 | 11.11469 | +0.24% |
| 2026-09-03 | 11.15023 | 11.15646 | 11.06157 | 11.08847 | -0.56% |
| 2026-09-02 | 11.14284 | 11.18315 | 11.1225 | 11.15102 | +0.06% |
| 2026-09-01 | 11.12645 | 11.15018 | 11.08763 | 11.1444 | +0.18% |
| 2026-08-31 | 11.11872 | 11.15073 | 11.10047 | 11.12396 | -0.01% |
| 2026-08-28 | 11.08758 | 11.14557 | 11.06924 | 11.1252 | +0.36% |
| 2026-08-27 | 11.10462 | 11.11419 | 11.06793 | 11.08548 | -0.16% |
| 2026-08-26 | 11.03226 | 11.11445 | 11.01516 | 11.10312 | +0.65% |
| 2026-08-25 | 11.07224 | 11.10072 | 11.02238 | 11.0315 | -0.35% |
| 2026-08-24 | 11.04072 | 11.08815 | 11.0398 | 11.07068 | +0.11% |
| 2026-08-21 | 11.0758 | 11.07683 | 11.03293 | 11.0588 | -0.13% |
| 2026-08-20 | 11.01901 | 11.08614 | 10.97863 | 11.0729 | +0.50% |
| 2026-08-19 | 11.0268 | 11.04643 | 11.00332 | 11.0175 | -0.14% |
| 2026-08-18 | 11.0143 | 11.04246 | 10.99508 | 11.03328 | +0.18% |
| 2026-08-17 | 10.9962 | 11.02116 | 10.97143 | 11.01308 | +0.00% |
| 2026-08-14 | 11.0268 | 11.0268 | 10.9795 | 11.01344 | -0.11% |
| 2026-08-13 | 11.0395 | 11.04838 | 10.9973 | 11.02608 | -0.10% |
| 2026-08-12 | 10.9871 | 11.04895 | 10.97071 | 11.0373 | +0.47% |
| 2026-08-11 | 10.9578 | 11.00144 | 10.94154 | 10.9859 | +0.25% |
| 2026-08-10 | 10.94793 | 10.98322 | 10.91294 | 10.9584 | +0.06% |