EURSGDEUR/SGD
EUR/SGD (EURSGD) Basic Information
| Item | Rate | Comparison with Previous Close |
|---|---|---|
| Previous Trading Day Close | 1.482 | -0.26% |
| Comparison with Two Trading Days Ago | 1.486 | +0.09% |
Real-time Rate
Bid-
Ask-
Select Date to Check EUR/SGD Rate History
EUR/SGD Chart for Last 30 Trading Days
EUR/SGD OHLC Data (Last 30 Trading Days)
| Date | Open | High | Low | Close | Comparison with Previous Close |
|---|---|---|---|---|---|
| 2026-08-21 | 1.48472 | 1.4861 | 1.48162 | 1.48181 | -0.26% |
| 2026-08-20 | 1.48379 | 1.48751 | 1.48306 | 1.48561 | +0.09% |
| 2026-08-19 | 1.47889 | 1.4845 | 1.47755 | 1.48424 | +0.32% |
| 2026-08-18 | 1.47843 | 1.48044 | 1.4776 | 1.47954 | +0.06% |
| 2026-08-17 | 1.4773 | 1.48092 | 1.47699 | 1.47867 | +0.00% |
| 2026-08-14 | 1.47561 | 1.48096 | 1.47432 | 1.4786 | +0.18% |
| 2026-08-13 | 1.47515 | 1.47729 | 1.47292 | 1.47589 | +0.02% |
| 2026-08-12 | 1.47627 | 1.47781 | 1.47491 | 1.47556 | -0.06% |
| 2026-08-11 | 1.47704 | 1.47849 | 1.47471 | 1.47651 | -0.05% |
| 2026-08-10 | 1.47645 | 1.47906 | 1.47632 | 1.47731 | +0.02% |
| 2026-08-07 | 1.47862 | 1.48 | 1.47616 | 1.47703 | -0.13% |
| 2026-08-06 | 1.47943 | 1.48062 | 1.47844 | 1.479 | -0.03% |
| 2026-08-05 | 1.47809 | 1.48066 | 1.47674 | 1.47944 | +0.08% |
| 2026-08-04 | 1.47444 | 1.47854 | 1.4733 | 1.47831 | +0.25% |
| 2026-08-03 | 1.47784 | 1.48021 | 1.4732 | 1.47466 | -0.25% |
| 2026-07-31 | 1.4761 | 1.48031 | 1.47218 | 1.47839 | +0.10% |
| 2026-07-30 | 1.47722 | 1.47929 | 1.47551 | 1.47693 | -0.04% |
| 2026-07-29 | 1.4701 | 1.4785 | 1.4694 | 1.47758 | +0.43% |
| 2026-07-28 | 1.46679 | 1.47268 | 1.4661 | 1.47129 | +0.25% |
| 2026-07-27 | 1.46926 | 1.4722 | 1.46762 | 1.46764 | +0.07% |
| 2026-07-24 | 1.46831 | 1.47128 | 1.46634 | 1.46668 | -0.28% |
| 2026-07-23 | 1.4728 | 1.47434 | 1.46941 | 1.4708 | -0.16% |
| 2026-07-22 | 1.47035 | 1.47395 | 1.46904 | 1.47319 | +0.05% |
| 2026-07-21 | 1.47276 | 1.4741 | 1.4716 | 1.47247 | -0.03% |
| 2026-07-20 | 1.47417 | 1.47695 | 1.47271 | 1.47286 | -0.28% |
| 2026-07-17 | 1.47508 | 1.47769 | 1.47432 | 1.47698 | +0.11% |
| 2026-07-16 | 1.47597 | 1.47867 | 1.47529 | 1.47533 | -0.07% |
| 2026-07-15 | 1.47361 | 1.47843 | 1.47236 | 1.47639 | +0.20% |
| 2026-07-14 | 1.47241 | 1.47797 | 1.47151 | 1.47346 | +0.06% |
| 2026-07-13 | 1.47246 | 1.47837 | 1.47245 | 1.47255 | -0.08% |