Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2009
April
2
EURUSD
Thu, Apr 2, 2009
EUR/USD Exchange Rate Details
April 1
Thu, Apr 2, 2009
April 3
EURUSD Thu, Apr 2, 2009 Open, High, Low, Close
Open
1.32336
High
1.35167
Low
1.32336
Close
1.34644
Previous Day Comparison
Previous Day Close
1.32331
April 1
Change Amount・Change Rate
+0.02313
+1.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ