Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2009
June
22
EURUSD
Mon, Jun 22, 2009
EUR/USD Exchange Rate Details
June 21
Mon, Jun 22, 2009
June 23
EURUSD Mon, Jun 22, 2009 Open, High, Low, Close
Open
1.39487
High
1.39491
Low
1.38264
Close
1.38562
Previous Day Comparison
Previous Day Close
1.39372
June 19
Change Amount・Change Rate
-0.0081
-0.58%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ