Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2009
June
30
EURUSD
Tue, Jun 30, 2009
EUR/USD Exchange Rate Details
June 29
Tue, Jun 30, 2009
July 1
EURUSD Tue, Jun 30, 2009 Open, High, Low, Close
Open
1.40724
High
1.41513
Low
1.40009
Close
1.40352
Previous Day Comparison
Previous Day Close
1.40722
June 29
Change Amount・Change Rate
-0.0037
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ