Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2009
July
31
EURUSD
Fri, Jul 31, 2009
EUR/USD Exchange Rate Details
July 30
Fri, Jul 31, 2009
August 1
EURUSD Fri, Jul 31, 2009 Open, High, Low, Close
Open
1.40658
High
1.4278
Low
1.40639
Close
1.42561
Previous Day Comparison
Previous Day Close
1.40652
July 30
Change Amount・Change Rate
+0.01909
+1.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ