Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2009
August
18
EURUSD
Tue, Aug 18, 2009
EUR/USD Exchange Rate Details
August 17
Tue, Aug 18, 2009
August 19
EURUSD Tue, Aug 18, 2009 Open, High, Low, Close
Open
1.40698
High
1.41483
Low
1.40666
Close
1.41309
Previous Day Comparison
Previous Day Close
1.40703
August 17
Change Amount・Change Rate
+0.00606
+0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ