Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2012
August
22
EURUSD
Wed, Aug 22, 2012
EUR/USD Exchange Rate Details
August 21
Wed, Aug 22, 2012
August 23
EURUSD Wed, Aug 22, 2012 Open, High, Low, Close
Open
1.24702
High
1.25367
Low
1.2431
Close
1.25297
Previous Day Comparison
Previous Day Close
1.24701
August 21
Change Amount・Change Rate
+0.00596
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ