Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2013
April
1
EURUSD
Mon, Apr 1, 2013
EUR/USD Exchange Rate Details
March 31
Mon, Apr 1, 2013
April 2
EURUSD Mon, Apr 1, 2013 Open, High, Low, Close
Open
1.28112
High
1.28677
Low
1.2771
Close
1.28435
Previous Day Comparison
Previous Day Close
1.28148
March 29
Change Amount・Change Rate
+0.00287
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ