Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2016
April
1
EURUSD
Fri, Apr 1, 2016
EUR/USD Exchange Rate Details
March 31
Fri, Apr 1, 2016
April 2
EURUSD Fri, Apr 1, 2016 Open, High, Low, Close
Open
1.13777
High
1.14377
Low
1.13344
Close
1.13897
Previous Day Comparison
Previous Day Close
1.13788
March 31
Change Amount・Change Rate
+0.00109
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ