Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2016
April
28
EURUSD
Thu, Apr 28, 2016
EUR/USD Exchange Rate Details
April 27
Thu, Apr 28, 2016
April 29
EURUSD Thu, Apr 28, 2016 Open, High, Low, Close
Open
1.13199
High
1.13676
Low
1.1296
Close
1.13509
Previous Day Comparison
Previous Day Close
1.13191
April 27
Change Amount・Change Rate
+0.00318
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ