Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2016
June
22
EURUSD
Wed, Jun 22, 2016
EUR/USD Exchange Rate Details
June 21
Wed, Jun 22, 2016
June 23
EURUSD Wed, Jun 22, 2016 Open, High, Low, Close
Open
1.12421
High
1.13372
Low
1.12362
Close
1.12947
Previous Day Comparison
Previous Day Close
1.12439
June 21
Change Amount・Change Rate
+0.00508
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ