Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
April
3
EURUSD
Mon, Apr 3, 2017
EUR/USD Exchange Rate Details
April 2
Mon, Apr 3, 2017
April 4
EURUSD Mon, Apr 3, 2017 Open, High, Low, Close
Open
1.06591
High
1.06807
Low
1.06421
Close
1.06683
Previous Day Comparison
Previous Day Close
1.06462
March 31
Change Amount・Change Rate
+0.00221
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ