Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
April
28
EURUSD
Fri, Apr 28, 2017
EUR/USD Exchange Rate Details
April 27
Fri, Apr 28, 2017
April 29
EURUSD Fri, Apr 28, 2017 Open, High, Low, Close
Open
1.08702
High
1.09471
Low
1.08567
Close
1.08921
Previous Day Comparison
Previous Day Close
1.0872
April 27
Change Amount・Change Rate
+0.00201
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ