Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
May
29
EURUSD
Mon, May 29, 2017
EUR/USD Exchange Rate Details
May 28
Mon, May 29, 2017
May 30
EURUSD Mon, May 29, 2017 Open, High, Low, Close
Open
1.1166
High
1.11896
Low
1.11615
Close
1.11627
Previous Day Comparison
Previous Day Close
1.11733
May 26
Change Amount・Change Rate
-0.00106
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ