Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
June
28
EURUSD
Wed, Jun 28, 2017
EUR/USD Exchange Rate Details
June 27
Wed, Jun 28, 2017
June 29
EURUSD Wed, Jun 28, 2017 Open, High, Low, Close
Open
1.13366
High
1.13901
Low
1.12912
Close
1.13762
Previous Day Comparison
Previous Day Close
1.13379
June 27
Change Amount・Change Rate
+0.00383
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ