Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
June
30
EURUSD
Fri, Jun 30, 2017
EUR/USD Exchange Rate Details
June 29
Fri, Jun 30, 2017
July 1
EURUSD Fri, Jun 30, 2017 Open, High, Low, Close
Open
1.14396
High
1.14449
Low
1.13919
Close
1.14254
Previous Day Comparison
Previous Day Close
1.14396
June 29
Change Amount・Change Rate
-0.00142
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ