Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
July
28
EURUSD
Fri, Jul 28, 2017
EUR/USD Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
EURUSD Fri, Jul 28, 2017 Open, High, Low, Close
Open
1.16757
High
1.17638
Low
1.16709
Close
1.17494
Previous Day Comparison
Previous Day Close
1.16757
July 27
Change Amount・Change Rate
+0.00737
+0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ