Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
August
18
EURUSD
Fri, Aug 18, 2017
EUR/USD Exchange Rate Details
August 17
Fri, Aug 18, 2017
August 19
EURUSD Fri, Aug 18, 2017 Open, High, Low, Close
Open
1.17222
High
1.17741
Low
1.1708
Close
1.17578
Previous Day Comparison
Previous Day Close
1.17228
August 17
Change Amount・Change Rate
+0.0035
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ