Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2017
August
22
EURUSD
Tue, Aug 22, 2017
EUR/USD Exchange Rate Details
August 21
Tue, Aug 22, 2017
August 23
EURUSD Tue, Aug 22, 2017 Open, High, Low, Close
Open
1.1814
High
1.18239
Low
1.17448
Close
1.17611
Previous Day Comparison
Previous Day Close
1.18151
August 21
Change Amount・Change Rate
-0.0054
-0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ