Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
March
22
EURUSD
Thu, Mar 22, 2018
EUR/USD Exchange Rate Details
March 21
Thu, Mar 22, 2018
March 23
EURUSD Thu, Mar 22, 2018 Open, High, Low, Close
Open
1.23385
High
1.23885
Low
1.2285
Close
1.23056
Previous Day Comparison
Previous Day Close
1.23385
March 21
Change Amount・Change Rate
-0.00329
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ