Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
2
EURUSD
Mon, Apr 2, 2018
EUR/USD Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
EURUSD Mon, Apr 2, 2018 Open, High, Low, Close
Open
1.23192
High
1.2345
Low
1.22811
Close
1.23016
Previous Day Comparison
Previous Day Close
1.23218
March 30
Change Amount・Change Rate
-0.00202
-0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ