Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
4
EURUSD
Wed, Apr 4, 2018
EUR/USD Exchange Rate Details
April 3
Wed, Apr 4, 2018
April 5
EURUSD Wed, Apr 4, 2018 Open, High, Low, Close
Open
1.22699
High
1.23147
Low
1.2257
Close
1.22777
Previous Day Comparison
Previous Day Close
1.22699
April 3
Change Amount・Change Rate
+0.00078
+0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ