Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
18
EURUSD
Wed, Apr 18, 2018
EUR/USD Exchange Rate Details
April 17
Wed, Apr 18, 2018
April 19
EURUSD Wed, Apr 18, 2018 Open, High, Low, Close
Open
1.23689
High
1.23971
Low
1.23415
Close
1.23734
Previous Day Comparison
Previous Day Close
1.23692
April 17
Change Amount・Change Rate
+0.00042
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ