Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
20
EURUSD
Fri, Apr 20, 2018
EUR/USD Exchange Rate Details
April 19
Fri, Apr 20, 2018
April 21
EURUSD Fri, Apr 20, 2018 Open, High, Low, Close
Open
1.23446
High
1.23529
Low
1.22496
Close
1.22873
Previous Day Comparison
Previous Day Close
1.23453
April 19
Change Amount・Change Rate
-0.0058
-0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ