Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
23
EURUSD
Mon, Apr 23, 2018
EUR/USD Exchange Rate Details
April 22
Mon, Apr 23, 2018
April 24
EURUSD Mon, Apr 23, 2018 Open, High, Low, Close
Open
1.22695
High
1.22895
Low
1.21975
Close
1.22083
Previous Day Comparison
Previous Day Close
1.22873
April 20
Change Amount・Change Rate
-0.0079
-0.64%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ