Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
April
30
EURUSD
Mon, Apr 30, 2018
EUR/USD Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
EURUSD Mon, Apr 30, 2018 Open, High, Low, Close
Open
1.21248
High
1.21387
Low
1.20641
Close
1.20774
Previous Day Comparison
Previous Day Close
1.21293
April 27
Change Amount・Change Rate
-0.00519
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ