Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
May
18
EURUSD
Fri, May 18, 2018
EUR/USD Exchange Rate Details
May 17
Fri, May 18, 2018
May 19
EURUSD Fri, May 18, 2018 Open, High, Low, Close
Open
1.17938
High
1.18221
Low
1.17498
Close
1.17705
Previous Day Comparison
Previous Day Close
1.17931
May 17
Change Amount・Change Rate
-0.00226
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ