Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
5
EURUSD
Tue, Jun 5, 2018
EUR/USD Exchange Rate Details
June 4
Tue, Jun 5, 2018
June 6
EURUSD Tue, Jun 5, 2018 Open, High, Low, Close
Open
1.16966
High
1.17321
Low
1.16526
Close
1.17167
Previous Day Comparison
Previous Day Close
1.16978
June 4
Change Amount・Change Rate
+0.00189
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ