Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
19
EURUSD
Tue, Jun 19, 2018
EUR/USD Exchange Rate Details
June 18
Tue, Jun 19, 2018
June 20
EURUSD Tue, Jun 19, 2018 Open, High, Low, Close
Open
1.16224
High
1.16443
Low
1.15305
Close
1.15877
Previous Day Comparison
Previous Day Close
1.16222
June 18
Change Amount・Change Rate
-0.00345
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ