Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
June
22
EURUSD
Fri, Jun 22, 2018
EUR/USD Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
EURUSD Fri, Jun 22, 2018 Open, High, Low, Close
Open
1.15983
High
1.16749
Low
1.15982
Close
1.16539
Previous Day Comparison
Previous Day Close
1.16025
June 21
Change Amount・Change Rate
+0.00514
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ