Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
5
EURUSD
Thu, Jul 5, 2018
EUR/USD Exchange Rate Details
July 4
Thu, Jul 5, 2018
July 6
EURUSD Thu, Jul 5, 2018 Open, High, Low, Close
Open
1.16554
High
1.17203
Low
1.16499
Close
1.16895
Previous Day Comparison
Previous Day Close
1.16555
July 4
Change Amount・Change Rate
+0.0034
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ