Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
July
12
EURUSD
Thu, Jul 12, 2018
EUR/USD Exchange Rate Details
July 11
Thu, Jul 12, 2018
July 13
EURUSD Thu, Jul 12, 2018 Open, High, Low, Close
Open
1.16718
High
1.16957
Low
1.16496
Close
1.16705
Previous Day Comparison
Previous Day Close
1.16714
July 11
Change Amount・Change Rate
-0.00009
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ