Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
August
3
EURUSD
Fri, Aug 3, 2018
EUR/USD Exchange Rate Details
August 2
Fri, Aug 3, 2018
August 4
EURUSD Fri, Aug 3, 2018 Open, High, Low, Close
Open
1.15838
High
1.16102
Low
1.15598
Close
1.15672
Previous Day Comparison
Previous Day Close
1.1584
August 2
Change Amount・Change Rate
-0.00168
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ