Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2018
August
23
EURUSD
Thu, Aug 23, 2018
EUR/USD Exchange Rate Details
August 22
Thu, Aug 23, 2018
August 24
EURUSD Thu, Aug 23, 2018 Open, High, Low, Close
Open
1.15936
High
1.15993
Low
1.15292
Close
1.15378
Previous Day Comparison
Previous Day Close
1.15958
August 22
Change Amount・Change Rate
-0.0058
-0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ