Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
March
22
EURUSD
Fri, Mar 22, 2019
EUR/USD Exchange Rate Details
March 21
Fri, Mar 22, 2019
March 23
EURUSD Fri, Mar 22, 2019 Open, High, Low, Close
Open
1.13727
High
1.13903
Low
1.12729
Close
1.13006
Previous Day Comparison
Previous Day Close
1.13727
March 21
Change Amount・Change Rate
-0.00721
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ