Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
2
EURUSD
Tue, Apr 2, 2019
EUR/USD Exchange Rate Details
April 1
Tue, Apr 2, 2019
April 3
EURUSD Tue, Apr 2, 2019 Open, High, Low, Close
Open
1.12121
High
1.12157
Low
1.11833
Close
1.12033
Previous Day Comparison
Previous Day Close
1.12117
April 1
Change Amount・Change Rate
-0.00084
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ