Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
5
EURUSD
Fri, Apr 5, 2019
EUR/USD Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
EURUSD Fri, Apr 5, 2019 Open, High, Low, Close
Open
1.122
High
1.12476
Low
1.12096
Close
1.12152
Previous Day Comparison
Previous Day Close
1.12191
April 4
Change Amount・Change Rate
-0.00039
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ