Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
8
EURUSD
Mon, Apr 8, 2019
EUR/USD Exchange Rate Details
April 7
Mon, Apr 8, 2019
April 9
EURUSD Mon, Apr 8, 2019 Open, High, Low, Close
Open
1.12139
High
1.12741
Low
1.12101
Close
1.12609
Previous Day Comparison
Previous Day Close
1.12152
April 5
Change Amount・Change Rate
+0.00457
+0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ