Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
17
EURUSD
Wed, Apr 17, 2019
EUR/USD Exchange Rate Details
April 16
Wed, Apr 17, 2019
April 18
EURUSD Wed, Apr 17, 2019 Open, High, Low, Close
Open
1.128
High
1.13234
Low
1.12783
Close
1.12946
Previous Day Comparison
Previous Day Close
1.12799
April 16
Change Amount・Change Rate
+0.00147
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ