Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
22
EURUSD
Mon, Apr 22, 2019
EUR/USD Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
EURUSD Mon, Apr 22, 2019 Open, High, Low, Close
Open
1.12396
High
1.12616
Low
1.12354
Close
1.1256
Previous Day Comparison
Previous Day Close
1.12388
April 19
Change Amount・Change Rate
+0.00172
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ