Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
April
30
EURUSD
Tue, Apr 30, 2019
EUR/USD Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
EURUSD Tue, Apr 30, 2019 Open, High, Low, Close
Open
1.11841
High
1.12286
Low
1.11753
Close
1.1214
Previous Day Comparison
Previous Day Close
1.11852
April 29
Change Amount・Change Rate
+0.00288
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ