Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
May
22
EURUSD
Wed, May 22, 2019
EUR/USD Exchange Rate Details
May 21
Wed, May 22, 2019
May 23
EURUSD Wed, May 22, 2019 Open, High, Low, Close
Open
1.11612
High
1.11799
Low
1.11483
Close
1.11494
Previous Day Comparison
Previous Day Close
1.11598
May 21
Change Amount・Change Rate
-0.00104
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ