Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
June
21
EURUSD
Fri, Jun 21, 2019
EUR/USD Exchange Rate Details
June 20
Fri, Jun 21, 2019
June 22
EURUSD Fri, Jun 21, 2019 Open, High, Low, Close
Open
1.12913
High
1.13773
Low
1.12827
Close
1.13699
Previous Day Comparison
Previous Day Close
1.12916
June 20
Change Amount・Change Rate
+0.00783
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ