Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
July
3
EURUSD
Wed, Jul 3, 2019
EUR/USD Exchange Rate Details
July 2
Wed, Jul 3, 2019
July 4
EURUSD Wed, Jul 3, 2019 Open, High, Low, Close
Open
1.12847
High
1.13111
Low
1.12682
Close
1.12774
Previous Day Comparison
Previous Day Close
1.12857
July 2
Change Amount・Change Rate
-0.00083
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ