Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
July
5
EURUSD
Fri, Jul 5, 2019
EUR/USD Exchange Rate Details
July 4
Fri, Jul 5, 2019
July 6
EURUSD Fri, Jul 5, 2019 Open, High, Low, Close
Open
1.12837
High
1.12874
Low
1.1207
Close
1.12248
Previous Day Comparison
Previous Day Close
1.12847
July 4
Change Amount・Change Rate
-0.00599
-0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ