Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2019
October
4
EURUSD
Fri, Oct 4, 2019
EUR/USD Exchange Rate Details
October 3
Fri, Oct 4, 2019
October 5
EURUSD Fri, Oct 4, 2019 Open, High, Low, Close
Open
1.0963
High
1.09983
Low
1.09569
Close
1.09772
Previous Day Comparison
Previous Day Close
1.0963
October 3
Change Amount・Change Rate
+0.00142
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ