Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
April
22
EURUSD
Wed, Apr 22, 2020
EUR/USD Exchange Rate Details
April 21
Wed, Apr 22, 2020
April 23
EURUSD Wed, Apr 22, 2020 Open, High, Low, Close
Open
1.08561
High
1.08851
Low
1.08032
Close
1.08225
Previous Day Comparison
Previous Day Close
1.08561
April 21
Change Amount・Change Rate
-0.00336
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ