Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
EUR/USD
2020
June
22
EURUSD
Mon, Jun 22, 2020
EUR/USD Exchange Rate Details
June 21
Mon, Jun 22, 2020
June 23
EURUSD Mon, Jun 22, 2020 Open, High, Low, Close
Open
1.11822
High
1.12699
Low
1.11684
Close
1.12601
Previous Day Comparison
Previous Day Close
1.11769
June 19
Change Amount・Change Rate
+0.00832
+0.74%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ